登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.85 | 183.85 | 183.88 | 10.82 | 6.25 % | 163,197,789 | 08:52:30 |
| AMD | Advanced Micro Devices | 150.86 | 150.86 | 150.89 | 4.70 | 3.22 % | 49,349,978 | 08:52:32 |
| AMZN | Amazon.com | 185.81 | 185.82 | 185.92 | 1.09 | 0.59 % | 39,166,667 | 08:51:32 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,458 | 07:02:15 |
| BA | Boeing | 179.85 | 0.00 | 0.00 | 1.00 | 0.56 % | 5,415,468 | 08:51:09 |
| BABA | Alibaba | 81.11 | 0.00 | 0.00 | 0.78 | 0.97 % | 19,414,163 | 08:51:55 |
| BAC | Bank of America | 37.31 | 0.00 | 0.00 | 0.43 | 1.17 % | 34,071,636 | 08:32:14 |
| COIN | Coinbase Global | 225.25 | 225.30 | 225.50 | -3.60 | -1.57 % | 13,729,457 | 08:52:16 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 1.84 | 0.68 % | 4,041,302 | 08:22:55 |
| DIS | Walt Disney | 113.90 | 0.00 | 0.00 | 1.28 | 1.14 % | 7,410,653 | 08:48:41 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,396 | 07:11:21 |
| GOOGL | Alphabet | 167.05 | 167.00 | 167.05 | 0.43 | 0.26 % | 34,652,993 | 08:52:21 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,210 | 08:51:18 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,162,290 | 08:30:03 |
| IBM | International Business M... | 166.29 | 0.00 | 0.00 | 1.60 | 0.97 % | 3,386,014 | 08:25:34 |
| INTC | Intel | 30.92 | 30.87 | 30.90 | 0.41 | 1.34 % | 36,784,796 | 08:49:48 |
| IWM | iShares Russell 2000 | 202.32 | 0.00 | 0.00 | 2.40 | 1.20 % | 30,497,664 | 08:50:34 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -0.22 | -0.15 % | 6,532,716 | 08:38:06 |
| JPM | JP Morgan Chase | 190.80 | 0.00 | 0.00 | -0.86 | -0.45 % | 8,922,739 | 08:51:17 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.26 | 0.42 % | 11,628,585 | 08:29:19 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,274 | 08:31:52 |
| META | Meta Platforms | 452.40 | 452.42 | 452.48 | 10.72 | 2.43 % | 16,486,887 | 08:52:33 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,906 | 06:13:59 |
| MSFT | Microsoft | 407.00 | 407.00 | 407.11 | 9.16 | 2.30 % | 17,520,316 | 08:51:34 |
| MU | Micron Technology | 114.88 | 114.86 | 114.90 | 2.55 | 2.27 % | 15,560,320 | 08:52:22 |
| NKE | Nike | 92.34 | 0.00 | 0.00 | -0.07 | -0.08 % | 5,784,699 | 08:51:12 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.04 | 0.90 % | 4,484,952 | 07:49:26 |
| PYPL | PayPal | 65.63 | 65.57 | 65.63 | -1.35 | -2.02 % | 15,433,246 | 08:52:38 |
| QCOM | QUALCOMM | 179.70 | 179.64 | 179.99 | -0.40 | -0.22 % | 10,043,690 | 08:52:23 |
| QQQ | Invesco QQQ Trust Series 1 | 436.15 | 436.11 | 436.15 | 9.25 | 2.17 % | 48,508,645 | 08:52:32 |
| SOXL | Direxion Daily Semicondu... | 39.15 | 0.00 | 0.00 | 2.70 | 7.41 % | 58,562,259 | 08:52:32 |
| SPY | SPDR S&P 500 | 512.20 | 0.00 | 0.00 | 7.17 | 1.42 % | 72,821,053 | 08:52:39 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,446 | 05:11:24 |
| TSLA | Tesla | 181.12 | 181.12 | 181.15 | 1.11 | 0.62 % | 75,464,360 | 08:52:23 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,868,336 | 08:04:55 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,195,099 | 08:52:26 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.79 | 0.23 | 1.31 % | 7,528,347 | 08:51:14 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,043,258 | 08:51:51 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
